Magnitogorskiy Metallurgicheskiy Kombinat PAO - Részvényárfolyam

Részvényárfolyam
57.65
Napi Változás
2.31 4.17%
Havi
-0.90%
Évi
44.71%
Q2 Előrejelzés
54.27
Ár Chg Nap Év Dátum
Inner Mongolia BaoTou Steel 1.59 -0.02 -1.24% -14.52% 2024-05-13
Akron 16,936.00 106.00 0.63% -12.51% 2024-05-13
Alrosa 79.33 0.96 1.23% 17.70% 2024-05-13
Ashinskiy Metzavod PAO 67.94 -0.28 -0.41% -13.18% 2024-05-13
Severstal 1,977.80 17.80 0.91% 98.65% 2024-05-13
Chelyabinskiy 8,560.00 -65.00 -0.75% 43.26% 2024-05-13
Companhia Siderurgica Nacional 14.20 0.36 2.60% 9.23% 2024-05-13
Erdemir 46.32 -0.52 -1.11% 52.87% 2024-05-13
Gerdau 19.35 0.21 1.10% -19.07% 2024-05-13
Norilsk Nickel 151.98 -0.82 -0.54% 2.91% 2024-05-13
Metalurgica Gerdau 11.16 0.06 0.54% 1.27% 2024-05-13
JSW Steel 860.00 7.00 0.82% 21.89% 2024-05-13
Kumba Iron Ore 52,527.00 1,527.00 2.99% 13.33% 2024-05-13
Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.65 2.31 4.17% 44.71% 2024-05-13
Mechel 253.48 -2.77 -1.08% 33.10% 2024-05-13
Novolipetsk Steel 252.16 1.18 0.47% 89.37% 2024-05-13
Polyus 13,850.00 -60.00 -0.43% 31.77% 2024-05-13
United Company RUSAL 2.51 -0.04 -1.57% -24.62% 2024-05-13
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 0 0% 4.60% 2024-05-13

Ár Nap Év Dátum
MOEX 3459 8.76 0.25% 32.46% 2024-05-13